DoubleZero
2Z · 美元计价
$0.01952
-0.41%
≈ ￥0.128832
(-$0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.02022
24H 最低$0.01921
今日开盘$0.0196
24H 成交量$40.91万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.019103
最低日期2026-11-08
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.96 | $394.57 | $371.18 | $119.37万 | $974.05万 | 4.46% |
| 649 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.009 | $8.49万 | $1,643.90万 | 0.99% |
| 239 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $96.06万 | $1.61亿 | 1.10% |
| 614 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $11.28万 | $5,754.38万 | 1.64% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.84 | $58.33 | $50.39 | $608.85万 | $2,818.79万 | 12.14% |
| 52 |
TRUMPOfficial Trump
|
$1.112 | $1.18 | $1.11 | $812.87万 | $3.22亿 | -2.37% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 167 |
STXStacks
|
$0.3127 | $0.3295 | $0.3073 | $111.23万 | $6.17亿 | -1.88% |
| 464 |
EGLDMultiversX
|
$2.955 | $3.06 | $2.87 | $25.13万 | $9,479.07万 | 0.85% |
| 472 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.06万 | $86.32亿 | 0.01% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$350.98 | $352.44 | $341.05 | $139.38万 | $538.57万 | 2.77% |
| 644 |
ACHACH
|
$0.00426 | $0.00438 | $0.00414 | $8.84万 | — | 1.67% |
| 3 |
ETH以太坊
|
$2132.1 | $2,160.50 | $2,083.10 | $6.51亿 | $2,622.43亿 | -0.19% |
| 48 |
BCH比特现金
|
$237.9 | $244.90 | $235.70 | $1,049.06万 | $49.01亿 | -0.59% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 392 |
VANAVana
|
$0.733 | $0.759 | $0.71 | $33.68万 | $2,330.68万 | 2.23% |
| 539 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.38万 | $1,941.84万 | 3.14% |
相关站点
共 40 个
Zama - BTC行情
World Liberty - 加密货币行情
USD.AI - 加密货币行情
Filecoin - 比特币
Aster - 以太坊ETH价格
Filecoin - 币种排行
Pump.fun - 币种排行
JUST - 比特币
First Digital - BTC行情
Avalanche - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
Avalanche - 比特币
Aave - 币种排行
Nexpace - 比特币行情
Aptos - 加密货币行情
USD1 - 比特币行情
Solana - BTC行情
瑞波币 - 比特币行情
Test - BTC行情
Ondo - 以太坊ETH价格
比特现金 - 加密货币行情
达世币 - 数字货币市值
USD.AI - 比特币
EUR - 以太坊ETH价格
Meteora - 币种排行
莱特币 - 比特币
NFP - 数字货币市值
Ether.fi - 以太坊ETH价格
Plasma - 币种排行
EUR - 币种排行
United Stables - 数字货币市值
JUST - BTC行情
Chainlink - BTC行情
Bubblemaps - BTC行情
Pepe - 币种排行
Ethena - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Zilliqa - 比特币行情