Lombard

BARD · 美元计价

$0.1073

-5.30% ≈ ￥0.70818 (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高$0.1152

24H 最低$0.1017

今日开盘$0.1133

24H 成交量$15.68万

流通市值$4,068.63万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TSMBTSMC (bStocks Tokenized Stock)	$367.34	$394.56	$351.88	$226.34万	$754.39万	-6.23%
613	ARPAARPA	$0.00948	$0.01018	$0.00922	$15.70万	$1,633.26万	-5.95%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$704.60万	-0.78%
200	WIFdogwifhat	$0.1649	$0.1758	$0.1585	$105.42万	$1.61亿	-4.46%
670	TFUELTheta Fuel	$0.00759	$0.00831	$0.00733	$8.86万	$5,814.77万	-6.87%
52	TQQQBProShares UltraPro QQQ (bStock	$52.04	$61.65	$48.43	$1,242.08万	$1,938.79万	-14.80%
27	TRUMPOfficial Trump	$1.236	$1.29	$1.11	$3,017.00万	$3.30亿	-0.48%
559	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.02万	-4.55%
498	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
102	STXStacks	$0.3432	$0.3641	$0.3274	$305.53万	$6.29亿	-5.22%
438	EGLDMultiversX	$3.239	$3.67	$3.09	$34.42万	$9,711.17万	-3.14%
199	USDSUSDS	$1.0013	$1.00	$0.9997	$106.90万	$95.82亿	0.04%
123	AAPLBApple (bStocks Tokenized Stock	$343.48	$355.65	$342.23	$237.96万	$557.84万	-1.93%
603	ACHACH	$0.00443	$0.00477	$0.00431	$16.71万	—	-6.54%
3	ETH以太坊	$2238.02	$2,437.10	$2,206.28	$8.38亿	$2,749.50亿	-8.09%
50	BCH比特现金	$275.2	$290.60	$266.00	$1,308.59万	$56.11亿	-2.89%
412	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	VANAVana	$0.741	$0.8	$0.715	$22.96万	$2,228.35万	-6.32%
454	CETUSCetus Protocol	$0.01971	$0.02117	$0.01894	$32.18万	$1,848.82万	-5.92%