BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 02:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.45 | $394.57 | $371.18 | $122.50万 | $974.05万 | 3.01% |
| 647 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.12万 | $1,643.90万 | -1.18% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 141 |
WIFdogwifhat
|
$0.1589 | $0.1618 | $0.1506 | $156.95万 | $1.61亿 | -0.50% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.61万 | $5,754.38万 | 3.55% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.26 | $57.65 | $50.39 | $607.21万 | $2,818.79万 | 8.67% |
| 52 |
TRUMPOfficial Trump
|
$1.132 | $1.18 | $1.11 | $885.58万 | $3.22亿 | -3.82% |
| 547 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 171 |
STXStacks
|
$0.3202 | $0.3334 | $0.3073 | $119.00万 | $6.17亿 | -3.12% |
| 498 |
EGLDMultiversX
|
$2.999 | $3.06 | $2.85 | $25.67万 | $9,479.07万 | -0.27% |
| 502 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.11万 | $86.32亿 | 0.00% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.71 | $351.69 | $339.51 | $130.75万 | $538.57万 | 2.01% |
| 593 |
ACHACH
|
$0.00431 | $0.00438 | $0.00411 | $15.65万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2126.65 | $2,237.15 | $2,060.00 | $9.02亿 | $2,622.43亿 | -4.90% |
| 46 |
BCH比特现金
|
$239.6 | $246.60 | $235.60 | $1,096.92万 | $49.01亿 | -2.68% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 422 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.34万 | $2,330.68万 | 0.81% |
| 538 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.76% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
Initia - BTC行情
Holo - BTC行情
USD1 - 以太坊ETH价格
Shiba Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
Meteora - 以太坊ETH价格
Injective - 加密货币行情
牛来 - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - 币种排行
Ether.fi - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 比特币行情
Sui - 加密货币行情
EUR - 加密货币行情
QQQB - 以太坊ETH价格
NFP - 比特币
Neiro - 币种排行
LayerZero - 数字货币市值
狗币 - 数字货币市值
以太经典 - 以太坊ETH价格
Initia - 比特币
Zama - 比特币行情
World Liberty - 币种排行
Tether Gold - 数字货币市值
Nexpace - 数字货币市值
Bittensor - 比特币
Zilliqa - 比特币行情
Initia - BTC行情
United Stables - 数字货币市值
Meteora - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 加密货币行情
First Digital - 比特币
Meteora - 加密货币行情
Ethena - 加密货币行情
Aave - 比特币