REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 16:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TSMBTSMC (bStocks Tokenized Stock)
|
$373.43 | $387.51 | $371.18 | $82.94万 | $922.70万 | -1.29% |
| 634 |
ARPAARPA
|
$0.00905 | $0.00945 | $0.00893 | $8.93万 | $1,623.06万 | -4.13% |
| 232 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 124 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $153.18万 | $1.60亿 | -5.10% |
| 611 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $10.82万 | $5,615.00万 | 2.96% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.24 | $53.68 | $50.39 | $269.95万 | $2,500.70万 | -2.12% |
| 50 |
TRUMPOfficial Trump
|
$1.128 | $1.20 | $1.11 | $738.86万 | $3.35亿 | -4.65% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 178 |
STXStacks
|
$0.3104 | $0.339 | $0.3073 | $89.59万 | $6.27亿 | -8.33% |
| 480 |
EGLDMultiversX
|
$2.897 | $3.01 | $2.85 | $23.38万 | $9,256.61万 | -3.05% |
| 489 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $22.29万 | $88.32亿 | 0.01% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.89 | $345.38 | $339.51 | $84.90万 | $521.19万 | 0.75% |
| 579 |
ACHACH
|
$0.00414 | $0.00435 | $0.00411 | $14.43万 | — | -4.83% |
| 3 |
ETH以太坊
|
$2091.36 | $2,246.00 | $2,060.00 | $6.77亿 | $2,736.15亿 | -6.64% |
| 54 |
BCH比特现金
|
$237.4 | $247.60 | $235.60 | $650.52万 | $49.35亿 | -3.14% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.61万 | $2,287.57万 | -5.57% |
| 557 |
CETUSCetus Protocol
|
$0.01869 | $0.01962 | $0.01827 | $16.56万 | $1,869.17万 | -4.74% |
相关站点
共 40 个
Meteora - BTC行情
Uniswap - 比特币
World Liberty - 币种排行
Huma Finance - 加密货币行情
艾达币 - BTC行情
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
Shiba Inu - 比特币
达世币 - 数字货币市值
Plasma - 币种排行
Caldera - 数字货币市值
Celestia - 比特币
Vanar - 币种排行
Caldera - 币种排行
Celo - BTC行情
艾达币 - 比特币
Chainlink - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - BTC行情
A链 - 比特币行情
Quant - 比特币
Internet - 比特币行情
Pump.fun - BTC行情
Neiro - 币种排行
Arbitrum - 数字货币市值
GNS - 数字货币市值
NEAR Protocol - 比特币行情
Hashflow - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 比特币
Celo - 比特币行情
Virtuals - BTC行情
Aster - 比特币行情
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
恒星币 - 比特币行情
Pepe - 加密货币行情