SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.17
-3.61%
≈ ￥859.122
(-$4.88)
更新于 2026-11-11 05:10:02
24H 最高$136.17
24H 最低$127.49
今日开盘$135.05
24H 成交量$737.86万
流通市值$2,150.60万
24H 涨跌额(-$4.88)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.07 | $400.39 | $383.86 | $84.74万 | $979.32万 | 2.14% |
| 624 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $10.55万 | $1,584.87万 | -1.20% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 174 |
WIFdogwifhat
|
$0.1569 | $0.1607 | $0.1533 | $107.49万 | $1.56亿 | -0.38% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -1.46% |
| 51 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.73 | $58.26 | $54.60 | $813.02万 | $2,688.84万 | -1.53% |
| 49 |
TRUMPOfficial Trump
|
$1.139 | $1.15 | $1.09 | $851.44万 | $3.16亿 | 1.34% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
STXStacks
|
$0.3119 | $0.3209 | $0.3065 | $100.33万 | $5.88亿 | -1.83% |
| 337 |
EGLDMultiversX
|
$2.964 | $3.03 | $2.90 | $43.71万 | $9,145.56万 | -0.90% |
| 614 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.24万 | $86.01亿 | 0.02% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $354.13 | $346.88 | $152.43万 | $519.59万 | -0.44% |
| 628 |
ACHACH
|
$0.00423 | $0.00433 | $0.00414 | $10.34万 | — | -1.17% |
| 3 |
ETH以太坊
|
$2062.42 | $2,137.30 | $2,006.00 | $6.91亿 | $2,472.21亿 | -3.13% |
| 64 |
BCH比特现金
|
$231.3 | $240.50 | $226.50 | $637.84万 | $46.14亿 | -3.34% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.25万 | $2,242.00万 | -2.29% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.72万 | $1,882.96万 | -0.87% |
相关站点
共 40 个
BFUSD - 数字货币市值
Tether Gold - 比特币
THORChain - 数字货币市值
Ethena USDe - 比特币行情
Solana - 比特币
Chainlink - 币种排行
RWUSD - 加密货币行情
THORChain - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 币种排行
Hyperliquid - 币种排行
USDC - 加密货币行情
WBETH - BTC行情
Aave - 加密货币行情
Aave - 数字货币市值
Initia - 数字货币市值
BEAMX - 以太坊ETH价格
莱特币 - 币种排行
Gram - 以太坊ETH价格
Render - 比特币行情
World Liberty - 以太坊ETH价格
艾达币 - 加密货币行情
Holo - 比特币行情
Render - 以太坊ETH价格
Polkadot - BTC行情
BNSOL - 比特币
Uniswap - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
NFP - 数字货币市值
First Digital - 数字货币市值
Bittensor - 比特币
Hedera - 币种排行
Tokamak - 加密货币行情
WBETH - 比特币行情
Quant - 币种排行
比特现金 - 数字货币市值
Uniswap - 币种排行
恒星币 - BTC行情
StraitsX XUSD - 币种排行
Initia - 币种排行