Zilliqa
ZIL · 美元计价
$0.001667
1.46%
≈ ￥0.011002
($0.00)
更新于 2026-11-10 02:00:02
24H 最高$0.002193
24H 最低$0.00156
今日开盘$0.001643
24H 成交量$540.60万
流通市值$3,335.72万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00155118
最低日期2026-11-05
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.53 | $394.57 | $371.18 | $122.37万 | $974.05万 | 3.04% |
| 649 |
ARPAARPA
|
$0.00922 | $0.00946 | $0.00893 | $9.95万 | $1,643.90万 | -0.43% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 142 |
WIFdogwifhat
|
$0.1589 | $0.1618 | $0.1506 | $155.63万 | $1.61亿 | 0.13% |
| 628 |
TFUELTheta Fuel
|
$0.00769 | $0.00788 | $0.00716 | $11.67万 | $5,754.38万 | 4.77% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.27 | $57.65 | $50.39 | $602.28万 | $2,818.79万 | 9.61% |
| 54 |
TRUMPOfficial Trump
|
$1.12 | $1.18 | $1.11 | $838.29万 | $3.22亿 | -4.52% |
| 543 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 170 |
STXStacks
|
$0.3221 | $0.3334 | $0.3073 | $117.05万 | $6.17亿 | -2.34% |
| 499 |
EGLDMultiversX
|
$2.993 | $3.06 | $2.85 | $25.62万 | $9,479.07万 | 0.71% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.02% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$349.37 | $351.69 | $339.51 | $131.59万 | $538.57万 | 1.95% |
| 591 |
ACHACH
|
$0.00432 | $0.00438 | $0.00411 | $15.76万 | — | 0.94% |
| 3 |
ETH以太坊
|
$2126.05 | $2,237.35 | $2,060.00 | $8.96亿 | $2,622.43亿 | -4.70% |
| 49 |
BCH比特现金
|
$241.2 | $246.60 | $235.60 | $962.72万 | $49.01亿 | -1.23% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.31万 | $2,330.68万 | 1.22% |
| 542 |
CETUSCetus Protocol
|
$0.01974 | $0.02017 | $0.01827 | $21.23万 | $1,941.84万 | 2.87% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
波场 - 比特币
USDC - 加密货币行情
Ether.fi - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 比特币行情
PancakeSwap - BTC行情
NFP - 比特币行情
Test - 加密货币行情
Shiba Inu - 币种排行
Internet - BTC行情
Aptos - 数字货币市值
BFUSD - BTC行情
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
Chainlink - 数字货币市值
恒星币 - BTC行情
Arbitrum - 比特币行情
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Quant - BTC行情
Pepe - 比特币
BitMine - 比特币行情
United Stables - 比特币
Quant - 比特币
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Aptos - 数字货币市值
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
Zama - 比特币行情
Virtuals - 以太坊ETH价格
Reserve Rights - 加密货币行情
World Liberty - 币种排行
Ethena - 以太坊ETH价格
大零币 - 以太坊ETH价格